|
|
Евро,€ |
Доллар,$ |
Фунт,£ |
Злотый,zł |
|
87.40 |
81.26 |
95.24 |
19.18 |
|
|
Архив курса валют |
||||
| 22.03.2020 | 87.40 | 81.26 | 95.24 | 19.18 |
| 21.03.2020 | 87.40 |
81.26 |
95.24 | 19.18 |
|
20.03.2020 |
87.40 | 81.26 | 95.24 | 19.18 |
|
19.03.2020 |
89.61 | 82.51 | 94.75 | 19.49 |
|
18.03.2020 |
87.51 | 79.53 | 96.16 |
19.53 |
|
17.03.2020 |
85.26 | 73.55 | 93.64 |
18.99 |
|
16.03.2020 |
84.62 | 76.02 | 93.89 |
19.20 |
|
15.03.2020 |
84.10 | 75.34 | 94.91 | 19.16 |
|
14.03.2020 |
84.10 | 75.34 | 94.91 | 19.16 |
|
13.03.2020 |
84.10 | 75.34 | 94.91 | 19.16 |
|
12.03.2020 |
86.51 | 76.55 | 98.11 | 19.89 |
|
11.03.2020 |
83.57 |
73.61 |
95.24 |
19.42 |
|
10.03.2020 |
84.20 |
74.11 |
96.64 |
19.51 |
|
09.03.2020 |
78.72 |
70.15 |
90.90 |
18.00 |
|
08.03.2020 |
78.72 |
70.15 |
90.90 |
18.00 |
|
07.03.2020 |
78.72 |
70.15 |
90.90 |
18.00 |
|
06.03.2020 |
78.72 |
70.15 |
90.90 |
18.00 |
|
05.03.2020 |
76.78 |
68.74 |
88.89 |
17.87 |
|
04.03.2020 |
76.13 |
68.24 |
87.44 |
17.70 |
|
03.03.2020 |
76.23 |
68.57 |
87.71 |
17.70 |
|
02.03.2020 |
76.08 |
68.63 |
87.80 |
17.65
|
|
01.03.2020 |
74.31 |
67.92 |
87.92 |
17.25 |
|
29.02.2020 |
74.31 |
67.92 |
87.92 |
17.25 |
|
28.02.2020 |
74.31 |
67.92 |
87.92 |
17.25 |
|
27.02.2020
|
74.31 |
67.92 |
87.92 |
17.25 |
|
26.02.2020 |
73.75 |
67.86
|
88.13 |
17.15 |
|
25.02.2020 |
73.46 |
67.80 |
87.92
|
17.09 |
|
24.02.2020 |
71.68 |
66.41 |
85.60 |
16.77 |
|
23.02.2020 |
71.68 |
66.41 |
85.60 |
16.77 |
|
22.02.2020 |
71.68 |
66.41 |
85.60 |
16.77 |
|
21.02.2020 |
71.68 |
66.41 |
85.60 |
16.77 |
|
20.02.2020 |
71.12 |
65.95 |
85.06 |
16.66 |
|
19.02.2020 |
71.13 |
65.89 |
85.69 |
16.68 |
|
18.02.2020 |
71.52 |
66.04 |
85.80 |
16.75 |
|
17.02.2020 |
71.25 |
65.66 |
85.71 |
16.73 |
|
16.02.2020 |
71.25 |
65.74 |
65.74 |
16.73 |
|
15.02.2020 |
71.25 |
65.74 |
85.55 |
16.73 |
|
14.02.2020 |
71.25 |
65.74 |
85.55 |
16.73 |
|
13.02.2020 |
71.66 |
65.94 |
85.60 |
16.84 |
|
12.02.2020 |
71.44 |
65.53 |
84.87 |
16.80 |
|
11.02.2020 |
72.27 |
66.24 |
85.49 |
16.96 |
|
10.02.2020 |
72.27 |
66.02 |
85.07 |
16.93 |
|
6.02.2020 |
71.36 |
64.91 |
84.26 |
16.84 |
|
5.02.2020 |
71.50 |
64.88 |
84.62 |
16.82 |
|
4.02.2020 |
72.38 |
65.46 |
85.04 |
16.89 |
|
3.02.2020 |
73.13 |
66.06 |
86.52 |
17.01 |
|
2.02.2020 |
71.58 |
65.03 |
84.61 |
16.71 |
|
1.02.2020 |
71.58 |
65.03 |
84.61 |
16.71 |
|
31.01.2020 |
71.58 |
65.03 |
84.61 |
16.71 |
|
30.01.2020 |
71.58 |
65.03 |
84.61 |
16.71 |
|
29.01.2020 |
71.21 |
64.73 |
84.23 |
16.66 |
|
28.01.2020 |
71.74 |
65.11 |
84.92 |
16.78 |
|
27.01.2020 |
71.41 |
64.80 |
84.83 |
16.75 |
|
24.01.2020 |
70.75 |
64.06 |
84.09 |
16.68 |
|
23.01.2020 |
71.07 |
64.10 |
84.26 |
16.77 |
|
22.01.2020 |
71.11 |
64.08 |
83.42 |
16.74 |
|
21.01.2020 |
71.06 |
64.07 |
83.39 |
16.74 |
|
20.01.2020 |
70.68 |
63.78 |
82.86 |
16.66 |
|
17.01.2020 |
70.68 |
63.78 |
82.86 |
16.66 |
|
16.01.2020 |
70,94 |
63.65 |
82.99 |
16.78 |
|
15.01.2020 |
70.91 |
63.73 |
82.82 |
16.78 |
|
14.01.2020 |
70.72 |
63.54 |
82.51 |
16.76 |
|
13.01.2020 |
70.35 |
63.29 |
82.18 |
16.60 |
|
12.01.2020 |
70.65 |
63.22 |
82.82 |
16.61 |
|
11.01.2020 |
70.65 |
63.22 |
82.82 |
16.61 |
|
10.01.2020 |
70.65 |
63.22 |
82.82 |
16.61 |
|
09.01.2020 |
70.71 |
63.34 |
82.91 |
16.60 |
|
1.01.2020-8.01.2020 |
72.23 |
64.47 |
84.48 |
17.08 |
|
31.12.2019 |
72.23 |
64.47 |
84.48 |
17.08 |
|
30.12.2019 |
71.70 |
64.01 |
83.98 |
16.83 |
|
27.12.2019 |
71.45 |
64.23 |
83.57 |
16.81 |
|
26.12.2019 |
70.91 |
63.94 |
83.04 |
16.65 |
|
25.12.2019 |
71.06 |
64.11 |
83.13 |
16.70 |
|
24.12.2019 |
71.38 |
64.41 |
83.40 |
16.72 |
|
23.12.2019 |
71.38 |
64.41 |
83.40 |
16.81 |
|
22.12.2019 |
71.80 |
64.60 |
84.11 |
16.86 |
|
21.12.2019 |
71.80 |
64.60 |
84.11 |
16.86 |
|
20.12.2019 |
71.80 |
64.60 |
84.11 |
16.86 |
|
19.12.2019 |
71.96 |
64.65 |
84.74 |
16.88 |
|
18.12.2019 |
72.18 |
64.82 |
85.02 |
16.95 |
|
17.12.2019 |
72.03 |
64.60 |
84.77 |
16.92 |
|
16.12.2019 |
72.25 |
64.82 |
86.54 |
16.96 |
|
13.12.2019 |
72.21 |
64.62 |
86.62 |
16.91 |
|
12.12.2019 |
72.92 |
65.78 |
86.49 |
17.02 |
|
11.12.2019 |
72.92 |
65.78 |
86.49 |
17.02 |
|
10.12.2019 |
72.90 |
65.83 |
86.58 |
17.02 |
|
9.12.2019 |
73.39 |
66.12 |
86.88 |
17.26 |
|
6.12.2019 |
73.39 |
66.12 |
86.88 |
17.26 |
|
5.12.2019 |
73.78 |
66.18 |
86.82 |
17.25 |
|
4.12.2019 |
73.67 |
66.43 |
86.33 |
17.29 |
|
3.12.2019 |
73.70 |
66.56 |
86.01 |
17.29 |
|
2.12.2019 |
73.35 |
66.60 |
85.92 |
17.05 |
|
29.11.2019 |
72.96 |
66.28 |
85.57 |
16.89 |
|
28.11.2019 |
73.07 |
66.35 |
85.82 |
16.92 |
|
27.11.2019 |
72.87 |
66.21 |
85.28 |
16.92 |
|
26.11.2019 |
72.97 |
66.25 |
84.31 |
16.98 |
|
25.11.2019 |
72.79 |
66.03 |
84.92 |
16.97 |
|
22.11.2019 |
72.96 |
66.03 |
85.19 |
16.99 |
|
21.11.2019 |
73.37 |
66.18 |
85.47 |
17.17 |
|
20.11.2019 |
73.18 |
66.13 |
85.40 |
17.07 |
|
19.11.2019 |
73.07 |
65.91 |
85.40 |
17.03 |
|
18.11.2019 |
73.00 |
66.10 |
85.52 |
17.09 |
|
15.11.2019 |
72.85 |
66.13 |
85.15 |
17.01 |
|
14.11.2019 |
73.11 |
66.44 |
85.35 |
17.04 |
|
13.11.2019 |
73.40 |
66.64 |
85.62 |
17.14 |
|
12.11.2019 |
72.92 |
66.16 |
84.90 |
17.06 |
|
11.11.2019 |
72.97 |
66.15 |
84.71 |
17.10 |
|
8.11.2019 |
72.83 |
65.92 |
84.45 |
17.12 |
|
7.11.2019 |
73.04 |
66.02 |
84.87 |
17.14 |
|
6.11.2019 |
73.10 |
65.94 |
84.98 |
17.14 |
|
5.11.2019 |
72.95 |
65.52 |
84.49 |
17.09 |
|
1.11.2019 |
74.00 |
66.29 |
85.93 |
17.38 |
|
31.10.2019 |
73.94 |
66.28 |
85.93 |
17.38 |
|
30.10.2019 |
73.26 |
66.09 |
84.94 |
17.16 |
|
29.10.2019 |
73.26 |
66.09 |
84.94 |
17.16 |
|
28.10.2019 |
73.16 |
65.95 |
84.68 |
16.94 |
|
25.10.2019 |
73.58 |
66.19 |
85.05 |
17.23 |
|
24.10.2019 |
73.60 |
66.15 |
85.33 |
17.21 |
|
23.10.2019 |
73.48 |
66.08 |
84.93 |
17.19 |
|
22.10.2019 |
73.45 |
65.88 |
85.41 |
17.19 |
|
21.10.2019 |
73.70 |
66.02 |
85.58 |
17.25 |
|
18.10.2019 |
73.66 |
66,20 |
85,40 |
17.20 |
|
17.10.2019 |
73.33 |
66.22 |
84.62 |
17.13 |
|
16.10.2019 |
73.51 |
66.62 |
84.83 |
17.12 |
|
12.10.2019 |
73.76 |
66.63 |
84.48 |
17.20 |
|
15.10.2019 |
73.24 |
66.46 |
84.13 |
17.00 |